大零币
ZEC · 美元计价
$1203.68
-4.77%
≈ ￥7944.29
(-$60.22)
更新于 2026-11-09 15:40:03
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1263.9
24H 成交量$1.53亿
流通市值$202.97亿
24H 涨跌额(-$60.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.28万 | $6,583.31万 | 1.16% |
| 545 |
ANIMEAnimecoin
|
$0.002343 | $0.002474 | $0.00233 | $16.94万 | $1,349.14万 | -4.56% |
| 514 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2314 | $19.69万 | $2,274.08万 | -4.23% |
| 391 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.06% |
| 115 |
NIGHTMidnight
|
$0.03769 | $0.04083 | $0.03721 | $163.33万 | $6.60亿 | -5.70% |
| 147 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.67万 | $1.92亿 | -0.91% |
| 90 |
BMNRBBMNRB
|
$17.56 | $19.00 | $17.37 | $236.50万 | — | -7.14% |
| 477 |
MANTAManta Network
|
$0.04942 | $0.05268 | $0.04812 | $23.03万 | $2,455.24万 | -6.08% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 403 |
RLC云算宝
|
$0.4136 | $0.4301 | $0.3979 | $33.00万 | $3,022.57万 | -3.72% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.50 | $25.71 | $98.95万 | $2,789.55万 | -4.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.094 | $5.33 | $5.08 | $123.69万 | $9,482.74万 | -3.38% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03711 | $0.03966 | $0.03593 | $350.95万 | $2.94亿 | -5.69% |
| 551 |
WCTWalletConnect Token
|
$0.02906 | $0.03085 | $0.02857 | $16.57万 | $557.94万 | -5.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TONToken _加密货币行情
EWYB _币种排行
瑞波币 _比特币行情
Avalanche _币种排行
KORUB _比特币
TONToken _币种排行
BitTensor _BTC行情
Act I : The _BTC行情
Pepe _BTC行情
TONToken _比特币行情
莱特币 _BTC行情
Wrapped _数字货币市值
Plasma _币种排行
BitTensor _BTC行情
Solana _比特币
Sui _币种排行
Holo _比特币
Plasma _币种排行
Holo _加密货币行情
牛来 _比特币行情
Artificial _比特币
BMNRB _数字货币市值
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
Zama _比特币行情
大零币 _数字货币市值
Hashflow _数字货币市值
Shiba Inu _以太坊ETH价格
COINB _币种排行
PAX Gold _币种排行
Chainlink _数字货币市值
Quant _BTC行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
Tether Gold _比特币行情
LayerZero _比特币
达世币 _数字货币市值
Gram _BTC行情
TQQQB _加密货币行情
StraitsX USD _比特币行情