门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 15:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WINWINkLink
|
$0.0000673 | $0.0000687 | $0.00006428 | $56.23万 | $6,583.31万 | 2.03% |
| 551 |
ANIMEAnimecoin
|
$0.002353 | $0.002474 | $0.002342 | $16.38万 | $1,349.14万 | -3.92% |
| 518 |
MTLMetal
|
$0.2332 | $0.2504 | $0.2329 | $19.02万 | $2,274.08万 | -3.95% |
| 391 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.04万 | $2,933.06万 | -4.39% |
| 118 |
NIGHTMidnight
|
$0.03761 | $0.04083 | $0.03737 | $156.61万 | $6.60亿 | -5.98% |
| 146 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $109.91万 | $1.92亿 | -0.71% |
| 97 |
BMNRBBMNRB
|
$17.42 | $19.00 | $17.37 | $220.51万 | — | -7.78% |
| 482 |
MANTAManta Network
|
$0.04918 | $0.05275 | $0.04812 | $22.65万 | $2,455.24万 | -6.70% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 400 |
RLC云算宝
|
$0.4135 | $0.4302 | $0.3979 | $32.96万 | $3,022.57万 | -3.64% |
| 163 |
GIGGLEGiggle Fund
|
$27.04 | $28.56 | $25.71 | $97.87万 | $2,789.55万 | -5.19% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.135 | $5.33 | $5.08 | $121.07万 | $9,482.74万 | -2.25% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $345.91万 | $2.94亿 | -6.25% |
| 546 |
WCTWalletConnect Token
|
$0.02895 | $0.03094 | $0.02857 | $16.69万 | $557.94万 | -6.28% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave _BTC行情
NEXPACE _以太坊ETH价格
Plasma _比特币
瑞波币 _加密货币行情
NEXPACE _BTC行情
狗币 _以太坊ETH价格
Celestia _比特币
BitTensor _BTC行情
Injective _比特币行情
达世币 _币种排行
Ethena _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _比特币
Filecoin _加密货币行情
Official _比特币行情
First Digital _加密货币行情
BEAMX _加密货币行情
恒星币 _数字货币市值
Caldera _BTC行情
RWUSD _BTC行情
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Ondo _比特币
Holo _比特币行情
Gains Network _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Wrapped _币种排行
Pump.fun _币种排行
Polkadot _BTC行情
EUR _数字货币市值
Act I : The _数字货币市值
Hyperliquid _比特币行情
恒星币 _比特币行情
QQQB _比特币
Plasma _比特币行情
NFPrompt _BTC行情