Synthetix Network
SNX · 美元计价
$0.1541
-6.09%
≈ ￥1.0171
(-$0.01)
更新于 2026-11-09 15:25:02
24H 最高$0.1643
24H 最低$0.1538
今日开盘$0.1641
24H 成交量$25.74万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WINWINkLink
|
$0.00006712 | $0.0000687 | $0.00006428 | $56.25万 | $6,583.31万 | 1.70% |
| 544 |
ANIMEAnimecoin
|
$0.002335 | $0.002474 | $0.002334 | $16.75万 | $1,349.14万 | -4.73% |
| 518 |
MTLMetal
|
$0.233 | $0.2504 | $0.2329 | $19.11万 | $2,274.08万 | -4.19% |
| 390 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.27万 | $2,933.06万 | -4.39% |
| 117 |
NIGHTMidnight
|
$0.03763 | $0.04083 | $0.03737 | $159.69万 | $6.60亿 | -5.97% |
| 146 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.02万 | $1.92亿 | -1.01% |
| 91 |
BMNRBBMNRB
|
$17.46 | $19.00 | $17.37 | $232.70万 | — | -7.57% |
| 479 |
MANTAManta Network
|
$0.04923 | $0.05275 | $0.04812 | $22.80万 | $2,455.24万 | -6.66% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 401 |
RLC云算宝
|
$0.4133 | $0.4302 | $0.3979 | $33.01万 | $3,022.57万 | -3.68% |
| 163 |
GIGGLEGiggle Fund
|
$27.08 | $28.56 | $25.71 | $97.98万 | $2,789.55万 | -5.18% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.103 | $5.33 | $5.08 | $121.95万 | $9,482.74万 | -2.89% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03687 | $0.03966 | $0.03593 | $346.49万 | $2.94亿 | -6.40% |
| 547 |
WCTWalletConnect Token
|
$0.02905 | $0.03094 | $0.02857 | $16.68万 | $557.94万 | -5.93% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _以太坊ETH价格
Celo _加密货币行情
Hashflow _加密货币行情
Aave _加密货币行情
Ripple USD _币种排行
瑞波币 _比特币
QQQB _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Zama _比特币
大零币 _以太坊ETH价格
Ondo _比特币
Artificial _比特币行情
TQQQB _比特币
Sui _BTC行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
COINB _比特币行情
USDC _比特币
Solana _比特币
Caldera _比特币行情
比特币 _BTC行情
Uniswap _比特币
Tether Gold _加密货币行情
KORUB _比特币
Wrapped _以太坊ETH价格
USD1 _加密货币行情
Celestia _比特币
Aave _币种排行
Filecoin _数字货币市值
Official _比特币
牛来 _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币