QQQB
QQQB · 美元计价
$659.52
0.44%
≈ ￥4352.83
($2.91)
更新于 2026-11-09 18:35:03
24H 最高$662.53
24H 最低$649.21
今日开盘$656.61
24H 成交量$396.04万
流通市值—
24H 涨跌额($2.91)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -0.41% |
| 532 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $19.65万 | $1,349.14万 | -2.99% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.43万 | $2,274.08万 | -3.13% |
| 405 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.0055 | $33.86万 | $2,933.06万 | -2.04% |
| 107 |
NIGHTMidnight
|
$0.03961 | $0.04083 | $0.03721 | $213.75万 | $6.60亿 | -1.07% |
| 159 |
COMPCompound
|
$20.16 | $20.28 | $19.17 | $111.89万 | $1.92亿 | 1.10% |
| 92 |
BMNRBBMNRB
|
$17.77 | $19.00 | $17.37 | $255.02万 | — | -5.88% |
| 469 |
MANTAManta Network
|
$0.05051 | $0.05251 | $0.04812 | $26.06万 | $2,455.24万 | -3.05% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 408 |
RLC云算宝
|
$0.4236 | $0.4279 | $0.3979 | $33.19万 | $3,022.57万 | -0.28% |
| 158 |
GIGGLEGiggle Fund
|
$27.33 | $28.40 | $25.71 | $113.20万 | $2,789.55万 | -2.91% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 141 |
PROMPrometeus
|
$5.174 | $5.33 | $5.05 | $131.36万 | $9,482.74万 | -2.34% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 69 |
STRKStarknet
|
$0.03842 | $0.03966 | $0.03593 | $411.20万 | $2.94亿 | -2.76% |
| 560 |
WCTWalletConnect Token
|
$0.02969 | $0.03065 | $0.02857 | $16.87万 | $557.94万 | -2.37% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Holo _加密货币行情
Aster _比特币
BEAMX _以太坊ETH价格
BMNRB _加密货币行情
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _比特币
Aster _BTC行情
Arbitrum _BTC行情
Gram _币种排行
Initia _加密货币行情
NEXPACE _比特币行情
Render _以太坊ETH价格
SOXSB _比特币
First Neiro _以太坊ETH价格
比特币
Aster _币种排行
MarsCoin _BTC行情
Shiba Inu _加密货币行情
RWUSD _币种排行
Sui _以太坊ETH价格
瑞波币 _BTC行情
United Stables _比特币
Ripple USD _比特币行情
牛来 _比特币
RWUSD _比特币
United Stables _币种排行
莱特币 _BTC行情
币安币 _以太坊ETH价格
Holo _加密货币行情
Zama _数字货币市值
Bubblemaps _币种排行
Uniswap _币种排行
Aerodrome _BTC行情
Pump.fun _BTC行情
Wrapped _加密货币行情
Chainlink _数字货币市值
瑞波币 _币种排行