PENGB
PENGB · 美元计价
$42.81
2.56%
≈ ￥282.546
($1.07)
更新于 2026-11-09 21:50:02
24H 最高$42.99
24H 最低$40.35
今日开盘$41.74
24H 成交量$3.83万
流通市值—
24H 涨跌额($1.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.13万 | $6,583.31万 | -2.29% |
| 519 |
ANIMEAnimecoin
|
$0.002442 | $0.002463 | $0.002323 | $21.62万 | $1,349.14万 | -0.57% |
| 584 |
MTLMetal
|
$0.2423 | $0.2458 | $0.2312 | $15.54万 | $2,274.08万 | 0.04% |
| 415 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00594 | $0.0055 | $33.88万 | $2,933.06万 | 1.03% |
| 107 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $233.99万 | $6.60亿 | 0.40% |
| 171 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $108.41万 | $1.92亿 | 2.52% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.64万 | — | -5.02% |
| 444 |
MANTAManta Network
|
$0.05141 | $0.05194 | $0.04812 | $29.46万 | $2,455.24万 | -0.27% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.13万 | — | 1.25% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 358 |
RLC云算宝
|
$0.4221 | $0.4256 | $0.3979 | $41.84万 | $3,022.57万 | 0.36% |
| 146 |
GIGGLEGiggle Fund
|
$28.83 | $29.29 | $25.71 | $135.36万 | $2,789.55万 | 3.45% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 148 |
PROMPrometeus
|
$5.277 | $5.28 | $5.05 | $133.98万 | $9,482.74万 | -0.06% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 73 |
STRKStarknet
|
$0.03927 | $0.03968 | $0.03593 | $441.27万 | $2.94亿 | 1.11% |
| 556 |
WCTWalletConnect Token
|
$0.03021 | $0.03039 | $0.02857 | $18.52万 | $557.94万 | -0.20% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Reserve Rights _比特币
Internet _加密货币行情
达世币 _加密货币行情
波场 _数字货币市值
DODO _以太坊ETH价格
BMNRB _以太坊ETH价格
币安币 _BTC行情
Artificial _加密货币行情
ONEchain _加密货币行情
Gram _比特币行情
EUR _币种排行
Polkadot _比特币
Hyperliquid _币种排行
Gains Network _加密货币行情
大零币 _比特币
TQQQB _BTC行情
以太经典 _币种排行
COINB _BTC行情
达世币 _币种排行
Holo _比特币
Ether.fi _币种排行
Ethena _比特币行情
艾达币 _BTC行情
Shiba Inu _加密货币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Aave _加密货币行情
狗币 _比特币行情
Starknet _比特币行情
艾达币 _数字货币市值
Gains Network _加密货币行情
Caldera _加密货币行情
Ether.fi _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Aptos _BTC行情
Chainlink _BTC行情