OpenLedger
OPEN · 美元计价
$0.0852
-3.95%
≈ ￥0.56232
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0887
24H 成交量$161.67万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WINWINkLink
|
$0.000067 | $0.0000687 | $0.00006428 | $56.84万 | $6,583.31万 | 1.75% |
| 544 |
ANIMEAnimecoin
|
$0.002334 | $0.002474 | $0.002334 | $16.76万 | $1,349.14万 | -4.81% |
| 514 |
MTLMetal
|
$0.2316 | $0.2504 | $0.2314 | $19.45万 | $2,274.08万 | -4.81% |
| 388 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.0055 | $34.38万 | $2,933.06万 | -4.40% |
| 117 |
NIGHTMidnight
|
$0.03728 | $0.04083 | $0.03722 | $161.58万 | $6.60亿 | -6.78% |
| 146 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $110.04万 | $1.92亿 | -1.06% |
| 90 |
BMNRBBMNRB
|
$17.43 | $19.00 | $17.37 | $233.60万 | — | -7.73% |
| 479 |
MANTAManta Network
|
$0.04903 | $0.05275 | $0.04812 | $22.81万 | $2,455.24万 | -6.82% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 402 |
RLC云算宝
|
$0.413 | $0.4302 | $0.3979 | $33.07万 | $3,022.57万 | -3.75% |
| 163 |
GIGGLEGiggle Fund
|
$27 | $28.53 | $25.71 | $98.29万 | $2,789.55万 | -5.30% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.08 | $122.27万 | $9,482.74万 | -2.88% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03681 | $0.03966 | $0.03593 | $347.42万 | $2.94亿 | -6.36% |
| 545 |
WCTWalletConnect Token
|
$0.02888 | $0.03091 | $0.02857 | $16.73万 | $557.94万 | -6.45% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe _BTC行情
Plasma _BTC行情
Solana _加密货币行情
TONToken _币种排行
QQQB _币种排行
BEAMX _币种排行
BitTensor _比特币
币安币 _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _比特币行情
EUR _BTC行情
Polkadot _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
NEXPACE _比特币
瑞波币 _比特币
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币
Caldera _数字货币市值
EWYB _比特币行情
Reserve Rights _币种排行
波场 _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Ether.fi _加密货币行情
COINB _BTC行情
Zama _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _比特币
Avalanche _数字货币市值
DRAMB _BTC行情
QQQB _加密货币行情
BEAMX _数字货币市值
Internet _加密货币行情
Sui _BTC行情
Hyperliquid _币种排行