Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 16:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $6,583.31万 | -0.51% |
| 540 |
ANIMEAnimecoin
|
$0.002342 | $0.002474 | $0.002323 | $17.72万 | $1,349.14万 | -4.29% |
| 516 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,274.08万 | -4.47% |
| 394 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.61万 | $2,933.06万 | -4.55% |
| 112 |
NIGHTMidnight
|
$0.03828 | $0.04083 | $0.03721 | $174.82万 | $6.60亿 | -3.77% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $244.37万 | — | -7.29% |
| 481 |
MANTAManta Network
|
$0.04919 | $0.05251 | $0.04812 | $23.30万 | $2,455.24万 | -6.05% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,022.57万 | -3.84% |
| 164 |
GIGGLEGiggle Fund
|
$27.12 | $28.46 | $25.71 | $101.91万 | $2,789.55万 | -4.68% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,482.74万 | -3.17% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.94亿 | -5.76% |
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $557.94万 | -5.86% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin _币种排行
恒星币 _币种排行
Initia _比特币行情
Initia _币种排行
LayerZero _比特币行情
波场 _BTC行情
DRAMB _比特币
Internet _加密货币行情
Gram _加密货币行情
牛来 _加密货币行情
SOXSB _比特币行情
BEAMX _比特币行情
Wrapped _数字货币市值
PAX Gold _数字货币市值
Filecoin _加密货币行情
EUR _比特币
Wrapped _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
BMNRB _比特币行情
Zama _比特币
QQQB _比特币行情
ONEchain _币种排行
EWYB _比特币行情
Reserve Rights _比特币
Internet _比特币行情
COINB _BTC行情
比特币 _数字货币市值
Near Protocol _比特币
NFPrompt _BTC行情
Aptos _加密货币行情
Aptos _BTC行情
Gitcoin _加密货币行情
Wrapped _比特币
First Digital _币种排行
TONToken _加密货币行情
Sui _加密货币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
恒星币 _数字货币市值