Hamster Kombat
HMSTR · 美元计价
$0.0001233
-13.41%
≈ ￥0.00081378
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001424
24H 成交量$171.52万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WINWINkLink
|
$0.00006723 | $0.0000687 | $0.00006428 | $55.98万 | $6,583.31万 | 2.24% |
| 551 |
ANIMEAnimecoin
|
$0.00236 | $0.002474 | $0.002342 | $16.15万 | $1,349.14万 | -3.67% |
| 518 |
MTLMetal
|
$0.2343 | $0.2504 | $0.2342 | $18.77万 | $2,274.08万 | -3.30% |
| 390 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.0055 | $33.93万 | $2,933.06万 | -3.72% |
| 125 |
NIGHTMidnight
|
$0.03793 | $0.04083 | $0.03791 | $149.94万 | $6.60亿 | -5.20% |
| 147 |
COMPCompound
|
$19.77 | $20.10 | $19.17 | $109.37万 | $1.92亿 | -0.20% |
| 104 |
BMNRBBMNRB
|
$17.59 | $19.00 | $17.56 | $189.42万 | — | -6.88% |
| 478 |
MANTAManta Network
|
$0.04939 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -6.17% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,889.16 | — | 0.90% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 400 |
RLC云算宝
|
$0.4154 | $0.4302 | $0.3979 | $32.75万 | $3,022.57万 | -3.22% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.56 | $25.71 | $97.28万 | $2,789.55万 | -4.32% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
PROMPrometeus
|
$5.13 | $5.33 | $5.08 | $120.48万 | $9,482.74万 | -2.49% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 71 |
STRKStarknet
|
$0.03701 | $0.03966 | $0.03593 | $342.55万 | $2.94亿 | -6.07% |
| 550 |
WCTWalletConnect Token
|
$0.0291 | $0.03095 | $0.02857 | $16.30万 | $557.94万 | -5.89% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Reserve Rights _数字货币市值
MarsCoin _比特币行情
Aerodrome _比特币行情
牛来 _比特币行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _加密货币行情
Wrapped _加密货币行情
Pepe _币种排行
LayerZero _以太坊ETH价格
USDC _比特币
牛来 _BTC行情
DRAMB _比特币
First Neiro _以太坊ETH价格
大零币 _币种排行
Hedera _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币
Injective _比特币
Gains Network _比特币行情
Celestia _比特币行情
Artificial _BTC行情
Avalanche _数字货币市值
狗币 _加密货币行情
Polkadot _币种排行
LayerZero _数字货币市值
Uniswap _BTC行情
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
RWUSD _币种排行
Celestia _比特币
Aave _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _数字货币市值
ONEchain _币种排行
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格