Haedal Protocol
HAEDAL · 美元计价
$0.02463
-3.45%
≈ ￥0.162558
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02551
24H 成交量$104.22万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $58.10万 | $6,583.31万 | -0.66% |
| 540 |
ANIMEAnimecoin
|
$0.002352 | $0.002474 | $0.002323 | $17.80万 | $1,349.14万 | -3.84% |
| 516 |
MTLMetal
|
$0.2346 | $0.2504 | $0.2312 | $20.10万 | $2,274.08万 | -4.21% |
| 394 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.69万 | $2,933.06万 | -4.39% |
| 110 |
NIGHTMidnight
|
$0.03846 | $0.04083 | $0.03721 | $176.48万 | $6.60亿 | -3.17% |
| 151 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $111.83万 | $1.92亿 | 0.00% |
| 91 |
BMNRBBMNRB
|
$17.63 | $19.00 | $17.37 | $244.37万 | — | -6.77% |
| 479 |
MANTAManta Network
|
$0.04939 | $0.05251 | $0.04812 | $23.52万 | $2,455.24万 | -5.71% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 413 |
RLC云算宝
|
$0.4132 | $0.4301 | $0.3979 | $31.37万 | $3,022.57万 | -3.80% |
| 161 |
GIGGLEGiggle Fund
|
$27.05 | $28.46 | $25.71 | $104.85万 | $2,789.55万 | -4.85% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
PROMPrometeus
|
$5.121 | $5.33 | $5.05 | $127.35万 | $9,482.74万 | -2.83% |
| 283 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 71 |
STRKStarknet
|
$0.03754 | $0.03966 | $0.03593 | $359.52万 | $2.94亿 | -4.67% |
| 562 |
WCTWalletConnect Token
|
$0.02913 | $0.03075 | $0.02857 | $16.26万 | $557.94万 | -5.21% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _数字货币市值
Polkadot _币种排行
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
KORUB _BTC行情
SNXXB _加密货币行情
PAX Gold _数字货币市值
达世币 _比特币
Near Protocol _比特币
First Neiro _比特币
BEAMX _以太坊ETH价格
First Neiro _BTC行情
比特现金 _比特币行情
MegaETH _币种排行
Aptos _BTC行情
Starknet _数字货币市值
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _数字货币市值
比特币 _币种排行
Bubblemaps _比特币行情
Holo _比特币
Sui _BTC行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
Avalanche _比特币
LayerZero _比特币
BitTensor _以太坊ETH价格
Gram _比特币
Meteora _以太坊ETH价格
QQQB _数字货币市值
Quant _比特币行情
SNXXB _以太坊ETH价格
Shiba Inu _比特币