Flow
FLOW · 美元计价
$0.01936
-5.93%
≈ ￥0.127776
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.02059
24H 最低$0.01902
今日开盘$0.02058
24H 成交量$15.76万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $6,583.31万 | -0.51% |
| 540 |
ANIMEAnimecoin
|
$0.002342 | $0.002474 | $0.002323 | $17.72万 | $1,349.14万 | -4.29% |
| 516 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,274.08万 | -4.47% |
| 394 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.61万 | $2,933.06万 | -4.55% |
| 112 |
NIGHTMidnight
|
$0.03828 | $0.04083 | $0.03721 | $174.82万 | $6.60亿 | -3.77% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $244.37万 | — | -7.29% |
| 481 |
MANTAManta Network
|
$0.04919 | $0.05251 | $0.04812 | $23.30万 | $2,455.24万 | -6.05% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,022.57万 | -3.84% |
| 164 |
GIGGLEGiggle Fund
|
$27.12 | $28.46 | $25.71 | $101.91万 | $2,789.55万 | -4.68% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,482.74万 | -3.17% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.94亿 | -5.76% |
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $557.94万 | -5.86% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
大零币 _比特币
Ondo _数字货币市值
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _加密货币行情
Hedera _比特币
大零币 _币种排行
BMNRB _BTC行情
莱特币 _BTC行情
ONEchain _比特币
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币行情
Caldera _加密货币行情
Aster _BTC行情
Avalanche _比特币行情
Initia _比特币
Celo _加密货币行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _数字货币市值
Gitcoin _BTC行情
Celo _加密货币行情
Reserve Rights _比特币
BitTensor _BTC行情
NFPrompt _比特币
Ondo _BTC行情
Aave _比特币
QQQB _比特币
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
Gains Network _数字货币市值
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _加密货币行情
Celestia _加密货币行情