Ethena
ENA · 美元计价
$0.1472
-4.79%
≈ ￥0.97152
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1546
24H 成交量$2,525.91万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WINWINkLink
|
$0.00006697 | $0.0000687 | $0.00006428 | $57.10万 | $6,583.31万 | 0.56% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,349.14万 | -4.89% |
| 513 |
MTLMetal
|
$0.2321 | $0.2504 | $0.2312 | $19.92万 | $2,274.08万 | -5.03% |
| 391 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.0055 | $34.45万 | $2,933.06万 | -4.57% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.60亿 | -5.43% |
| 148 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.37万 | $1.92亿 | -0.96% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $239.22万 | — | -7.29% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,455.24万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 406 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.91万 | $3,022.57万 | -4.06% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,789.55万 | -4.75% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.057 | $5.33 | $5.05 | $125.78万 | $9,482.74万 | -3.91% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $353.47万 | $2.94亿 | -6.20% |
| 558 |
WCTWalletConnect Token
|
$0.02892 | $0.03083 | $0.02857 | $16.12万 | $557.94万 | -5.98% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Shiba Inu _比特币行情
Solana _加密货币行情
EWYB _币种排行
Virtuals _比特币行情
Tether Gold _数字货币市值
Ondo _比特币行情
币安币 _加密货币行情
比特币 _数字货币市值
Bubblemaps _BTC行情
Virtuals _比特币
艾达币 _币种排行
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Holo _比特币行情
Reserve Rights _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Meteora _数字货币市值
Caldera _加密货币行情
币安币 _加密货币行情
大零币 _比特币行情
Near Protocol _币种排行
Avalanche _BTC行情
Filecoin _BTC行情
Injective _比特币
Solana _数字货币市值
恒星币 _BTC行情
Aptos _加密货币行情
Hedera _比特币行情
Aptos _币种排行
TONToken _比特币行情
MarsCoin _比特币
TQQQB _比特币
SNXXB _数字货币市值
Filecoin _数字货币市值
First Digital _加密货币行情
NEXPACE _比特币
Meteora _比特币
Chainlink _以太坊ETH价格