Celo
CELO · 美元计价
$0.06402
-2.38%
≈ ￥0.422532
(-$0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.0658
24H 最低$0.06007
今日开盘$0.06558
24H 成交量$304.66万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WINWINkLink
|
$0.00006505 | $0.0000687 | $0.00006428 | $58.72万 | $6,583.31万 | -1.86% |
| 537 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002323 | $18.82万 | $1,349.14万 | -2.85% |
| 528 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2312 | $20.11万 | $2,274.08万 | -3.44% |
| 412 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.0055 | $32.19万 | $2,933.06万 | -1.87% |
| 107 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03721 | $211.12万 | $6.60亿 | -0.43% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.68万 | $1.92亿 | 1.21% |
| 93 |
BMNRBBMNRB
|
$17.76 | $19.00 | $17.37 | $250.84万 | — | -5.88% |
| 469 |
MANTAManta Network
|
$0.05038 | $0.05251 | $0.04812 | $25.51万 | $2,455.24万 | -3.63% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 421 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $31.33万 | $3,022.57万 | -2.17% |
| 158 |
GIGGLEGiggle Fund
|
$27.56 | $28.40 | $25.71 | $111.04万 | $2,789.55万 | -2.51% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.78万 | $9,482.74万 | -1.97% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 72 |
STRKStarknet
|
$0.03821 | $0.03966 | $0.03593 | $385.46万 | $2.94亿 | -2.90% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $16.74万 | $557.94万 | -3.33% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
恒星币 _比特币行情
Wrapped _币种排行
United Stables _数字货币市值
USD1 _加密货币行情
Chainlink _BTC行情
RWUSD _BTC行情
Artificial _比特币行情
Solana _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
USD1 _加密货币行情
瑞波币 _BTC行情
NEXPACE _BTC行情
Vanar Chain _比特币行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _比特币行情
波场 _BTC行情
LayerZero _加密货币行情
Aptos _数字货币市值
币安币 _BTC行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
Bubblemaps _BTC行情
Hyperliquid _币种排行
Initia _数字货币市值
NFPrompt _数字货币市值
币安币 _数字货币市值
Plasma _数字货币市值
Internet _以太坊ETH价格
StraitsX USD _比特币
Worldcoin _加密货币行情
Artificial _BTC行情
艾达币 _BTC行情
Hyperliquid _币种排行
比特币 _数字货币市值
Aster _加密货币行情