Bancor
BNT · 美元计价
$0.2636
-4.11%
≈ ￥1.7398
(-$0.01)
更新于 2026-11-09 15:55:02
24H 最高$0.2857
24H 最低$0.2627
今日开盘$0.2749
24H 成交量$51.74万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.04万 | $6,583.31万 | 0.68% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.002323 | $17.61万 | $1,349.14万 | -4.98% |
| 514 |
MTLMetal
|
$0.2314 | $0.2504 | $0.2312 | $19.94万 | $2,274.08万 | -5.55% |
| 393 |
PEOPLEConstitution DAO
|
$0.00563 | $0.00593 | $0.0055 | $34.51万 | $2,933.06万 | -4.90% |
| 113 |
NIGHTMidnight
|
$0.03778 | $0.04083 | $0.03721 | $168.29万 | $6.60亿 | -5.53% |
| 148 |
COMPCompound
|
$19.56 | $20.10 | $19.17 | $111.54万 | $1.92亿 | -1.26% |
| 90 |
BMNRBBMNRB
|
$17.51 | $19.00 | $17.37 | $240.51万 | — | -7.55% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,455.24万 | -6.83% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 406 |
RLC云算宝
|
$0.4106 | $0.4301 | $0.3979 | $32.92万 | $3,022.57万 | -4.42% |
| 164 |
GIGGLEGiggle Fund
|
$27.04 | $28.48 | $25.71 | $99.84万 | $2,789.55万 | -5.06% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 139 |
PROMPrometeus
|
$5.061 | $5.33 | $5.05 | $126.43万 | $9,482.74万 | -3.86% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
STRKStarknet
|
$0.03683 | $0.03966 | $0.03593 | $354.24万 | $2.94亿 | -6.57% |
| 558 |
WCTWalletConnect Token
|
$0.02888 | $0.03083 | $0.02857 | $16.12万 | $557.94万 | -6.20% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BMNRB _加密货币行情
RWUSD _比特币
SNXXB _数字货币市值
牛来 _比特币
达世币 _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
First Neiro _比特币
BitTensor _数字货币市值
Hyperliquid _币种排行
Hedera _币种排行
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _比特币行情
Aptos _加密货币行情
币安币 _比特币
Pepe _数字货币市值
牛来 _比特币行情
Meteora _比特币
Ondo _以太坊ETH价格
First Neiro _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
QQQB _比特币行情
币安币 _币种排行
SNXXB _比特币行情
Filecoin _加密货币行情
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
Act I : The _币种排行
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
狗币 _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _币种排行
Worldcoin _比特币行情
ONEchain _以太坊ETH价格
狗币 _比特币