Arweave
AR · 美元计价
$3.105
-1.18%
≈ ￥20.493
(-$0.04)
更新于 2026-11-09 15:10:01
24H 最高$3.20
24H 最低$2.92
今日开盘$3.142
24H 成交量$131.72万
流通市值$2.03亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WINWINkLink
|
$0.00006723 | $0.0000687 | $0.00006428 | $55.98万 | $6,583.31万 | 2.24% |
| 551 |
ANIMEAnimecoin
|
$0.00236 | $0.002474 | $0.002342 | $16.15万 | $1,349.14万 | -3.67% |
| 518 |
MTLMetal
|
$0.2343 | $0.2504 | $0.2342 | $18.77万 | $2,274.08万 | -3.30% |
| 390 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.0055 | $33.93万 | $2,933.06万 | -3.72% |
| 125 |
NIGHTMidnight
|
$0.03793 | $0.04083 | $0.03791 | $149.94万 | $6.60亿 | -5.20% |
| 147 |
COMPCompound
|
$19.77 | $20.10 | $19.17 | $109.37万 | $1.92亿 | -0.20% |
| 104 |
BMNRBBMNRB
|
$17.59 | $19.00 | $17.56 | $189.42万 | — | -6.88% |
| 478 |
MANTAManta Network
|
$0.04939 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -6.17% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,889.16 | — | 0.90% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 400 |
RLC云算宝
|
$0.4154 | $0.4302 | $0.3979 | $32.75万 | $3,022.57万 | -3.22% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.56 | $25.71 | $97.28万 | $2,789.55万 | -4.32% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
PROMPrometeus
|
$5.13 | $5.33 | $5.08 | $120.48万 | $9,482.74万 | -2.49% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 71 |
STRKStarknet
|
$0.03701 | $0.03966 | $0.03593 | $342.55万 | $2.94亿 | -6.07% |
| 550 |
WCTWalletConnect Token
|
$0.0291 | $0.03095 | $0.02857 | $16.30万 | $557.94万 | -5.89% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NEXPACE _数字货币市值
TONToken _比特币行情
比特现金 _币种排行
Quant _加密货币行情
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Aave _币种排行
Aptos _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币行情
Caldera _加密货币行情
艾达币 _加密货币行情
比特币 _比特币行情
Artificial _币种排行
Celestia _比特币行情
LayerZero _比特币
COINB _比特币
Huma Finance _比特币
EWYB _加密货币行情
Near Protocol _比特币行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Meteora _数字货币市值
Filecoin _比特币行情
牛来 _币种排行
艾达币 _数字货币市值
恒星币 _比特币行情
Aster _以太坊ETH价格
TONToken _币种排行
币安币 _BTC行情
Gains Network _BTC行情
United Stables _币种排行
Hedera _以太坊ETH价格
Solana _比特币
牛来 _比特币行情
Hedera _数字货币市值
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格