Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 17:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WINWINkLink
|
$0.00006529 | $0.0000687 | $0.00006428 | $57.79万 | $6,583.31万 | -1.49% |
| 539 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002323 | $18.66万 | $1,349.14万 | -2.73% |
| 527 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $20.13万 | $2,274.08万 | -3.17% |
| 415 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00593 | $0.0055 | $31.76万 | $2,933.06万 | -1.70% |
| 106 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03721 | $208.63万 | $6.60亿 | 0.05% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.90万 | $1.92亿 | 1.11% |
| 92 |
BMNRBBMNRB
|
$17.8 | $19.00 | $17.37 | $250.81万 | — | -5.67% |
| 471 |
MANTAManta Network
|
$0.05035 | $0.05251 | $0.04812 | $25.25万 | $2,455.24万 | -3.89% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 421 |
RLC云算宝
|
$0.4199 | $0.4279 | $0.3979 | $31.28万 | $3,022.57万 | -1.64% |
| 158 |
GIGGLEGiggle Fund
|
$27.58 | $28.40 | $25.71 | $110.70万 | $2,789.55万 | -2.51% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 143 |
PROMPrometeus
|
$5.156 | $5.33 | $5.05 | $127.09万 | $9,482.74万 | -1.72% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 72 |
STRKStarknet
|
$0.03817 | $0.03966 | $0.03593 | $383.21万 | $2.94亿 | -2.97% |
| 560 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $16.74万 | $557.94万 | -3.14% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _BTC行情
Filecoin _比特币行情
LayerZero _加密货币行情
Render _BTC行情
StraitsX USD _比特币行情
牛来 _数字货币市值
Hedera _币种排行
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _币种排行
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
Artificial _比特币行情
Gitcoin _以太坊ETH价格
SNXXB _币种排行
EUR _加密货币行情
Polkadot _比特币
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Aave _比特币行情
USD1 _币种排行
USDC _BTC行情
Celestia _数字货币市值
Chainlink _比特币
Huma Finance _币种排行
Wrapped _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _比特币
Artificial _加密货币行情
恒星币 _BTC行情
Worldcoin _比特币行情
ONEchain _币种排行
MegaETH _BTC行情
Gains Network _比特币
Sui _BTC行情
Gitcoin _币种排行